ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.22 12.69 11.1 12.45 14.61 Thousand
26 Sep, 2024 11.85 11.85 10.27 10.55 8480.00
25 Sep, 2024 12.33 12.38 11.25 11.25 5867.00
24 Sep, 2024 14.1 14.1 10.8 11.6 12.86 Thousand
23 Sep, 2024 17.85 17.85 13.31 13.53 20.12 Thousand
20 Sep, 2024 17.4 18.0 16.95 18.0 4253.00
19 Sep, 2024 17.1 18.3 17.1 17.55 4380.00
18 Sep, 2024 18.9 18.9 16.8 17.1 4813.00
17 Sep, 2024 19.27 19.8 18.9 19.05 4707.00
16 Sep, 2024 17.55 20.86 17.26 19.05 16.78 Thousand