ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.65 17.1 16.35 17.1 5273.00
28 Aug, 2024 16.62 16.8 16.2 16.5 1087.00
27 Aug, 2024 16.95 17.1 16.35 16.95 4080.00
26 Aug, 2024 15.75 17.55 15.6 16.65 9707.00
23 Aug, 2024 16.5 17.1 15.15 15.6 14.38 Thousand
22 Aug, 2024 18.45 18.45 15.75 16.95 7200.00
21 Aug, 2024 15.45 17.25 15.45 17.17 3947.00
20 Aug, 2024 16.65 16.8 14.7 15.45 2427.00
19 Aug, 2024 14.55 18.0 14.25 16.65 17.11 Thousand
16 Aug, 2024 14.4 14.7 14.25 14.48 3787.00