ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.55 18.3 17.1 18.0 1407.00
12 Sep, 2024 17.55 17.55 17.1 17.55 2767.00
11 Sep, 2024 17.85 17.85 16.8 17.1 1627.00
10 Sep, 2024 17.17 18.08 16.8 17.48 2013.00
09 Sep, 2024 16.95 17.4 16.5 16.8 1367.00
06 Sep, 2024 18.6 18.6 16.8 17.25 4800.00
05 Sep, 2024 17.66 19.5 16.86 18.3 11.69 Thousand
04 Sep, 2024 16.8 17.67 16.65 17.1 4673.00
03 Sep, 2024 17.4 18.0 16.5 17.4 6733.00
30 Aug, 2024 17.1 18.75 16.8 17.7 10 Thousand