ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.53 6.53 6.53 6.53 -
07 Nov, 2024 6.53 6.53 6.53 6.53 -
06 Nov, 2024 6.53 6.53 6.53 6.53 -
05 Nov, 2024 6.53 6.53 6.53 6.53 -
04 Nov, 2024 6.53 6.53 6.53 6.53 -
01 Nov, 2024 6.53 6.53 6.53 6.53 -
31 Oct, 2024 6.53 6.53 6.53 6.53 -
30 Oct, 2024 6.53 6.53 6.53 6.53 -
29 Oct, 2024 6.53 6.53 6.53 6.53 -
28 Oct, 2024 6.53 6.53 6.53 6.53 -