ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 7.59 7.61 5.6 6.53 247.2 Thousand
24 Oct, 2024 8.51 8.85 7.52 7.62 131.4 Thousand
23 Oct, 2024 9.4 9.79 8.5 9.0 469.8 Thousand
22 Oct, 2024 8.28 8.59 7.75 8.19 177 Thousand
21 Oct, 2024 7.75 9.37 7.75 8.73 201.4 Thousand
18 Oct, 2024 7.51 9.32 7.5 8.17 463.6 Thousand
17 Oct, 2024 13.11 14.64 7.87 8.44 12.76 Million
16 Oct, 2024 6.59 6.64 5.43 5.5 313.1 Thousand
15 Oct, 2024 10.05 11.0 5.77 6.8 1.02 Million
14 Oct, 2024 9.07 10.31 8.03 9.66 111.2 Thousand