Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 28.75 28.91 27.8 28.3 258.35 Thousand
06 May, 2014 29.02 29.02 28.55 28.67 180.61 Thousand
05 May, 2014 28.81 29.86 28.5 28.92 205.62 Thousand
02 May, 2014 30.0 30.22 28.81 29.09 406.22 Thousand
01 May, 2014 30.05 30.32 29.8 30.01 243.42 Thousand
30 Apr, 2014 30.3 30.42 29.66 30.0 379.45 Thousand
29 Apr, 2014 30.83 30.83 30.35 30.4 304.45 Thousand
28 Apr, 2014 31.01 31.23 30.25 30.75 352.75 Thousand
25 Apr, 2014 31.4 31.5 30.74 30.91 106.16 Thousand
24 Apr, 2014 31.99 32.67 31.24 31.56 308.98 Thousand