Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 28.43 29.18 28.27 29.03 166.58 Thousand
20 May, 2014 28.11 28.84 28.0 28.46 208.06 Thousand
19 May, 2014 27.97 28.93 27.85 28.13 374.56 Thousand
16 May, 2014 27.83 28.81 27.73 28.16 83.19 Thousand
15 May, 2014 26.82 27.77 26.52 27.71 89.15 Thousand
14 May, 2014 27.97 28.08 26.8 26.92 142.38 Thousand
13 May, 2014 28.93 28.95 27.71 28.18 433.39 Thousand
12 May, 2014 28.11 29.76 28.11 29.22 127.45 Thousand
09 May, 2014 27.88 28.29 27.0 27.9 509.13 Thousand
08 May, 2014 28.16 29.1 27.58 27.84 316.25 Thousand