Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 29.28 29.28 28.88 29.11 229.65 Thousand
18 Jun, 2014 29.32 29.37 28.79 29.16 210.73 Thousand
17 Jun, 2014 29.3 29.63 28.97 29.4 209.87 Thousand
16 Jun, 2014 29.14 29.85 29.12 29.24 212.08 Thousand
13 Jun, 2014 29.51 29.8 29.28 29.62 62.28 Thousand
12 Jun, 2014 29.61 30.41 29.31 29.56 36.48 Thousand
11 Jun, 2014 29.9 30.02 29.51 29.57 77.16 Thousand
10 Jun, 2014 30.23 30.35 29.66 30.11 108.1 Thousand
09 Jun, 2014 29.2 30.89 28.96 30.25 287.71 Thousand
06 Jun, 2014 29.33 29.49 29.11 29.22 328.51 Thousand