Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 31.31 32.11 31.14 31.7 104.52 Thousand
07 Apr, 2014 31.5 31.6 31.0 31.44 146.87 Thousand
04 Apr, 2014 32.43 32.52 31.17 31.53 117.84 Thousand
03 Apr, 2014 32.74 32.78 32.15 32.41 89.34 Thousand
02 Apr, 2014 32.9 33.76 32.26 32.66 205.63 Thousand
01 Apr, 2014 33.39 33.77 32.8 32.94 294.83 Thousand
31 Mar, 2014 32.95 33.85 32.61 32.95 216.09 Thousand
28 Mar, 2014 32.88 33.78 32.41 32.83 148.99 Thousand
27 Mar, 2014 33.32 33.32 32.04 32.91 232.66 Thousand
26 Mar, 2014 34.08 34.65 33.18 33.24 145.37 Thousand