Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 33.5 33.62 32.83 33.48 77.13 Thousand
22 Dec, 2014 33.47 34.42 33.18 33.3 130.96 Thousand
19 Dec, 2014 33.19 33.6 32.88 33.36 198.95 Thousand
18 Dec, 2014 32.65 33.07 32.12 33.03 192.13 Thousand
17 Dec, 2014 31.84 32.31 31.57 32.18 109.05 Thousand
16 Dec, 2014 31.3 32.2 30.94 31.73 248.84 Thousand
15 Dec, 2014 32.26 32.76 31.44 31.57 189.22 Thousand
12 Dec, 2014 32.78 32.8 32.01 32.07 177.05 Thousand
11 Dec, 2014 32.97 33.39 32.82 33.01 185.33 Thousand
10 Dec, 2014 33.84 34.39 32.83 32.89 243.15 Thousand