Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 33.16 33.75 33.16 33.67 151.97 Thousand
21 Nov, 2014 33.85 34.23 33.08 33.3 187.27 Thousand
20 Nov, 2014 33.9 34.01 33.47 33.63 155.88 Thousand
19 Nov, 2014 33.69 34.35 32.9 34.15 217.19 Thousand
18 Nov, 2014 33.42 34.18 33.4 33.87 471.75 Thousand
17 Nov, 2014 33.4 33.57 33.24 33.43 515.26 Thousand
14 Nov, 2014 33.29 33.97 32.58 33.05 2.26 Million
13 Nov, 2014 31.08 32.4 30.05 32.35 962.66 Thousand
12 Nov, 2014 31.68 31.89 30.09 31.52 655.45 Thousand
11 Nov, 2014 34.5 34.5 30.96 31.25 963.56 Thousand