Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 33.35 34.04 33.09 33.72 276.33 Thousand
07 Jan, 2015 32.77 33.29 32.41 33.16 101 Thousand
06 Jan, 2015 33.0 33.0 32.06 32.59 244.65 Thousand
05 Jan, 2015 32.98 33.2 32.38 32.94 190.44 Thousand
02 Jan, 2015 33.6 34.08 32.78 33.23 151.74 Thousand
31 Dec, 2014 33.41 33.66 33.09 33.53 143.1 Thousand
30 Dec, 2014 32.93 33.47 32.93 33.38 87.85 Thousand
29 Dec, 2014 33.55 33.71 32.9 33.0 126.19 Thousand
26 Dec, 2014 33.58 33.89 33.46 33.52 34.84 Thousand
24 Dec, 2014 33.44 33.63 33.25 33.6 24.72 Thousand