Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 31.3 31.57 31.02 31.53 449.23 Thousand
27 Jun, 2016 31.79 32.05 30.87 31.08 384.17 Thousand
24 Jun, 2016 31.83 32.49 31.5 31.96 1.31 Million
23 Jun, 2016 32.76 33.0 32.43 32.66 421.47 Thousand
22 Jun, 2016 32.67 32.76 32.29 32.46 226.93 Thousand
21 Jun, 2016 32.79 33.02 32.46 32.57 319.03 Thousand
20 Jun, 2016 32.75 33.25 32.55 32.73 353.91 Thousand
17 Jun, 2016 32.76 32.82 32.48 32.5 370.58 Thousand
16 Jun, 2016 32.63 32.88 32.27 32.78 355.77 Thousand
15 Jun, 2016 33.38 33.5 32.86 32.88 217.62 Thousand