Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 32.54 32.6 32.13 32.19 330.41 Thousand
26 Jul, 2016 32.75 32.9 32.46 32.6 435.27 Thousand
25 Jul, 2016 32.92 32.99 32.81 32.82 324.27 Thousand
22 Jul, 2016 32.89 33.16 32.74 32.98 326.79 Thousand
21 Jul, 2016 33.11 33.26 32.77 32.8 321.45 Thousand
20 Jul, 2016 32.97 33.26 32.87 33.2 619.48 Thousand
19 Jul, 2016 33.14 33.29 32.74 32.97 245.35 Thousand
18 Jul, 2016 33.21 33.33 32.96 33.25 326.84 Thousand
15 Jul, 2016 33.26 33.65 33.23 33.23 335.79 Thousand
14 Jul, 2016 34.1 34.35 33.38 33.39 354.87 Thousand