Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 31.32 31.37 30.76 30.86 532.19 Thousand
23 Aug, 2016 31.13 31.78 30.61 31.22 2.83 Million
22 Aug, 2016 32.93 33.96 32.93 33.74 922.63 Thousand
19 Aug, 2016 32.82 33.38 32.46 32.84 315.19 Thousand
18 Aug, 2016 32.12 33.05 31.99 32.77 606.92 Thousand
17 Aug, 2016 32.67 32.99 32.05 32.12 502.93 Thousand
16 Aug, 2016 32.87 32.94 32.63 32.63 234.12 Thousand
15 Aug, 2016 32.91 33.31 32.64 32.88 372.12 Thousand
12 Aug, 2016 32.89 33.15 32.68 32.8 154.39 Thousand
11 Aug, 2016 32.98 33.36 32.9 33.02 209.22 Thousand