Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 33.25 33.65 33.02 33.4 270.83 Thousand
13 Jun, 2016 33.44 33.77 33.35 33.41 381.11 Thousand
10 Jun, 2016 33.78 33.89 33.33 33.64 407.98 Thousand
09 Jun, 2016 33.91 33.91 33.5 33.61 248.11 Thousand
08 Jun, 2016 34.48 34.48 33.67 33.96 302.49 Thousand
07 Jun, 2016 33.9 34.1 33.57 33.69 266.66 Thousand
06 Jun, 2016 33.2 34.09 32.74 34.02 532.1 Thousand
03 Jun, 2016 33.04 33.51 32.94 33.22 487.5 Thousand
02 Jun, 2016 32.66 33.14 32.66 32.99 376.74 Thousand
01 Jun, 2016 32.1 32.73 32.04 32.66 415.33 Thousand