Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 33.23 33.62 32.78 32.89 332.95 Thousand
25 Apr, 2018 32.63 33.21 32.35 33.16 321.67 Thousand
24 Apr, 2018 32.71 33.06 32.46 32.74 368.15 Thousand
23 Apr, 2018 32.69 33.0 32.49 32.64 911.56 Thousand
20 Apr, 2018 32.96 33.28 32.47 32.62 598.22 Thousand
19 Apr, 2018 32.99 33.39 32.72 32.83 791.76 Thousand
18 Apr, 2018 32.86 33.45 31.77 33.07 1.51 Million
17 Apr, 2018 31.7 33.16 31.51 32.79 1.35 Million
16 Apr, 2018 30.71 31.7 30.55 31.46 949.77 Thousand
13 Apr, 2018 31.04 31.23 30.57 30.6 397.65 Thousand