Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 31.03 32.36 31.03 31.92 632.04 Thousand
09 May, 2018 30.89 31.55 30.71 31.07 1.44 Million
08 May, 2018 30.74 31.82 28.81 30.71 2.66 Million
07 May, 2018 32.49 32.9 31.51 31.57 1.22 Million
04 May, 2018 32.18 32.9 31.94 32.43 623.32 Thousand
03 May, 2018 32.68 33.52 31.95 32.22 650.59 Thousand
02 May, 2018 32.61 32.91 32.24 32.71 640.78 Thousand
01 May, 2018 32.99 32.99 32.28 32.65 556.04 Thousand
30 Apr, 2018 33.42 33.59 32.97 32.99 230.77 Thousand
27 Apr, 2018 32.9 33.5 32.83 33.45 428.23 Thousand