Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 31.24 31.57 30.28 31.34 406.49 Thousand
27 Mar, 2018 31.62 32.97 30.68 31.25 394.42 Thousand
26 Mar, 2018 31.42 31.5 30.07 31.46 270.42 Thousand
23 Mar, 2018 31.85 32.26 31.14 31.22 310.84 Thousand
22 Mar, 2018 32.17 32.95 31.76 31.81 549.34 Thousand
21 Mar, 2018 32.48 33.15 31.59 32.55 702.68 Thousand
20 Mar, 2018 33.06 33.25 32.21 32.4 1.17 Million
19 Mar, 2018 33.41 33.41 32.8 33.05 326.71 Thousand
16 Mar, 2018 33.38 33.45 33.09 33.39 584.32 Thousand
15 Mar, 2018 34.13 34.13 33.44 33.45 576.52 Thousand