Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 30.27 30.71 29.56 30.25 670.11 Thousand
05 May, 2020 31.36 32.75 30.25 30.45 731.72 Thousand
04 May, 2020 32.27 32.36 30.96 31.35 852.39 Thousand
01 May, 2020 32.95 32.95 31.73 32.37 379.65 Thousand
30 Apr, 2020 33.42 33.76 32.52 33.16 636.15 Thousand
29 Apr, 2020 33.08 33.83 32.34 33.37 1.03 Million
28 Apr, 2020 33.96 34.13 32.81 32.93 558.8 Thousand
27 Apr, 2020 33.35 34.2 33.35 33.7 378.81 Thousand
24 Apr, 2020 32.51 33.17 32.09 33.02 690.26 Thousand
23 Apr, 2020 32.03 33.17 31.79 32.49 414.63 Thousand