Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 33.84 34.37 33.83 34.28 463.54 Thousand
03 Jun, 2020 34.32 34.79 33.59 34.07 334.52 Thousand
02 Jun, 2020 33.92 34.8 33.71 34.1 365.56 Thousand
01 Jun, 2020 34.69 34.99 33.81 34.01 594.81 Thousand
29 May, 2020 34.19 34.9 34.18 34.79 740.68 Thousand
28 May, 2020 34.2 35.09 33.98 34.35 788.67 Thousand
27 May, 2020 34.01 34.49 33.09 34.22 907.16 Thousand
26 May, 2020 33.91 34.54 33.59 34.02 727.95 Thousand
22 May, 2020 33.82 33.82 32.64 33.2 832.55 Thousand
21 May, 2020 32.36 34.38 32.35 33.75 672.84 Thousand