Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 32.71 32.86 31.47 32.0 723.44 Thousand
21 Apr, 2020 32.86 33.44 31.84 32.36 308.06 Thousand
20 Apr, 2020 33.02 33.75 32.96 33.06 380.47 Thousand
17 Apr, 2020 32.86 33.42 32.2 33.13 518.24 Thousand
16 Apr, 2020 33.06 33.51 32.12 32.33 796.02 Thousand
15 Apr, 2020 31.78 33.27 31.54 32.85 869.04 Thousand
14 Apr, 2020 31.9 32.43 31.55 31.91 677.96 Thousand
13 Apr, 2020 32.56 32.56 31.08 31.14 779.86 Thousand
09 Apr, 2020 34.76 34.76 32.31 32.6 1.09 Million
08 Apr, 2020 33.78 34.8 33.18 34.76 796.3 Thousand