Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 32.35 32.75 31.28 31.44 900.83 Thousand
27 Aug, 2020 31.01 32.56 31.01 32.47 745.13 Thousand
26 Aug, 2020 31.5 31.86 30.8 31.36 743.26 Thousand
25 Aug, 2020 32.22 33.56 30.84 32.31 1.03 Million
24 Aug, 2020 34.09 34.09 33.53 33.7 436.17 Thousand
21 Aug, 2020 33.99 34.3 33.67 33.82 460.6 Thousand
20 Aug, 2020 34.08 34.69 34.08 34.11 384.21 Thousand
19 Aug, 2020 36.14 36.22 34.12 34.26 511.69 Thousand
18 Aug, 2020 35.4 36.18 35.36 35.69 528.55 Thousand
17 Aug, 2020 37.06 37.19 34.59 35.13 1.27 Million