Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 35.56 37.07 34.95 37.05 550.25 Thousand
13 Aug, 2020 34.73 35.8 33.6 35.3 661.15 Thousand
12 Aug, 2020 33.14 34.85 32.38 34.72 1.06 Million
11 Aug, 2020 34.84 35.67 34.84 35.34 362 Thousand
10 Aug, 2020 34.75 35.14 34.52 34.75 250.09 Thousand
07 Aug, 2020 34.23 34.77 34.1 34.71 224.61 Thousand
06 Aug, 2020 34.23 34.73 34.09 34.24 229.28 Thousand
05 Aug, 2020 34.92 35.4 34.14 34.37 473.99 Thousand
04 Aug, 2020 34.97 35.37 34.84 34.9 265.87 Thousand
03 Aug, 2020 35.0 35.46 34.78 34.82 228.53 Thousand