Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 32.36 32.74 32.03 32.57 370.86 Thousand
25 Sep, 2020 31.11 32.13 30.78 31.93 318.66 Thousand
24 Sep, 2020 30.53 31.19 30.24 31.13 442.21 Thousand
23 Sep, 2020 30.8 31.25 30.41 30.56 596.22 Thousand
22 Sep, 2020 31.16 31.32 30.72 30.83 1.41 Million
21 Sep, 2020 30.72 31.25 30.13 31.13 1.25 Million
18 Sep, 2020 31.89 31.89 30.25 31.07 1.68 Million
17 Sep, 2020 31.54 32.62 31.21 31.89 1.35 Million
16 Sep, 2020 31.18 32.18 30.89 31.89 1.28 Million
15 Sep, 2020 31.04 32.14 30.67 31.13 614.07 Thousand