Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 34.48 35.33 33.67 34.66 671.35 Thousand
20 Nov, 2020 33.86 34.49 33.53 34.24 574.1 Thousand
19 Nov, 2020 33.83 33.97 33.57 33.94 305.76 Thousand
18 Nov, 2020 34.65 34.65 33.91 34.0 368.87 Thousand
17 Nov, 2020 34.58 34.72 33.74 34.39 427.4 Thousand
16 Nov, 2020 35.38 35.6 33.98 34.69 455.96 Thousand
13 Nov, 2020 34.72 35.49 34.48 35.27 565.19 Thousand
12 Nov, 2020 34.09 35.0 33.74 34.52 512.22 Thousand
11 Nov, 2020 35.0 35.05 34.2 34.28 724.82 Thousand
10 Nov, 2020 35.49 35.69 34.44 34.9 952.52 Thousand