Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 34.67 35.09 34.03 34.14 670.51 Thousand
21 Dec, 2020 34.49 35.15 33.73 34.82 542.32 Thousand
18 Dec, 2020 35.2 35.54 34.68 35.0 4.61 Million
17 Dec, 2020 35.63 36.33 35.19 35.3 574.95 Thousand
16 Dec, 2020 35.67 35.97 35.07 35.41 659.18 Thousand
15 Dec, 2020 35.16 35.97 33.57 35.6 628.66 Thousand
14 Dec, 2020 36.16 36.48 35.09 35.16 515.32 Thousand
11 Dec, 2020 36.79 37.67 35.93 36.02 583.57 Thousand
10 Dec, 2020 35.92 37.0 35.84 36.95 747.44 Thousand
09 Dec, 2020 36.65 36.97 35.76 35.98 861.18 Thousand