Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 35.81 36.64 35.48 36.42 727.66 Thousand
07 Dec, 2020 35.38 35.61 34.92 35.49 1.43 Million
04 Dec, 2020 34.85 35.55 34.82 35.33 794.84 Thousand
03 Dec, 2020 34.95 35.1 34.34 34.68 815.47 Thousand
02 Dec, 2020 35.09 35.55 34.96 34.99 538.51 Thousand
01 Dec, 2020 35.66 35.66 34.45 35.21 831.92 Thousand
30 Nov, 2020 35.45 35.69 35.01 35.42 1.58 Million
27 Nov, 2020 35.02 35.73 35.02 35.5 320.65 Thousand
25 Nov, 2020 35.22 35.6 34.76 35.07 472.78 Thousand
24 Nov, 2020 34.97 35.59 34.07 35.22 667.37 Thousand