P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 6.34 | 6.72 | 6.1 | 6.29 | 964.00 |
| 03 Mar, 2022 | 6.12 | 6.73 | 5.9 | 6.27 | 2300.00 |
| 02 Mar, 2022 | 5.86 | 6.35 | 5.86 | 6.15 | 1054.00 |
| 01 Mar, 2022 | 5.57 | 5.97 | 5.57 | 5.94 | 2269.00 |
| 28 Feb, 2022 | 5.68 | 6.05 | 5.5 | 5.6 | 2160.00 |
| 25 Feb, 2022 | 5.83 | 6.27 | 5.3 | 5.71 | 1750.00 |
| 24 Feb, 2022 | 5.8 | 6.05 | 5.7 | 5.73 | 988.00 |
| 23 Feb, 2022 | 5.96 | 6.13 | 5.77 | 5.8 | 944.00 |
| 22 Feb, 2022 | 6.15 | 6.42 | 5.88 | 5.91 | 1837.00 |
| 18 Feb, 2022 | 5.58 | 6.33 | 5.58 | 6.1 | 1242.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI