P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 5.5 | 6.28 | 5.5 | 5.5 | 868.00 |
| 16 Feb, 2022 | 5.19 | 5.61 | 5.02 | 5.48 | 873.00 |
| 15 Feb, 2022 | 5.25 | 5.71 | 5.0 | 5.29 | 973.00 |
| 14 Feb, 2022 | 5.3 | 5.65 | 5.24 | 5.25 | 1221.00 |
| 11 Feb, 2022 | 5.24 | 5.71 | 5.24 | 5.32 | 1539.00 |
| 10 Feb, 2022 | 5.15 | 5.59 | 5.14 | 5.23 | 753.00 |
| 09 Feb, 2022 | 5.18 | 5.58 | 5.0 | 5.17 | 887.00 |
| 08 Feb, 2022 | 5.04 | 5.4 | 5.02 | 5.17 | 746.00 |
| 07 Feb, 2022 | 4.99 | 5.59 | 4.65 | 5.12 | 1158.00 |
| 04 Feb, 2022 | 4.85 | 5.27 | 4.58 | 4.94 | 971.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI