P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 7.11 | 7.29 | 6.4 | 7.01 | 16.16 Thousand |
| 17 Mar, 2022 | 6.76 | 7.28 | 6.48 | 7.12 | 2855.00 |
| 16 Mar, 2022 | 6.63 | 6.94 | 6.63 | 6.86 | 2844.00 |
| 15 Mar, 2022 | 6.38 | 6.81 | 6.38 | 6.64 | 1501.00 |
| 14 Mar, 2022 | 6.75 | 7.18 | 6.42 | 6.49 | 1954.00 |
| 11 Mar, 2022 | 6.86 | 7.31 | 6.8 | 6.87 | 639.00 |
| 10 Mar, 2022 | 6.55 | 7.49 | 6.45 | 6.96 | 3948.00 |
| 09 Mar, 2022 | 6.86 | 7.53 | 6.47 | 6.5 | 3907.00 |
| 08 Mar, 2022 | 6.6 | 7.04 | 6.44 | 6.92 | 2045.00 |
| 07 Mar, 2022 | 6.27 | 6.73 | 6.24 | 6.7 | 3666.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI