P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 7.79 | 8.49 | 7.76 | 8.19 | 2471.00 |
| 31 Mar, 2022 | 7.63 | 8.2 | 7.17 | 7.82 | 2032.00 |
| 30 Mar, 2022 | 7.62 | 8.0 | 7.06 | 7.7 | 2965.00 |
| 29 Mar, 2022 | 7.92 | 8.3 | 7.67 | 7.7 | 2442.00 |
| 28 Mar, 2022 | 7.55 | 7.88 | 7.46 | 7.62 | 2290.00 |
| 25 Mar, 2022 | 8.09 | 8.23 | 7.38 | 7.62 | 2399.00 |
| 24 Mar, 2022 | 7.9 | 8.28 | 7.9 | 7.95 | 2703.00 |
| 23 Mar, 2022 | 8.08 | 8.33 | 7.92 | 8.0 | 2776.00 |
| 22 Mar, 2022 | 7.02 | 8.42 | 7.02 | 8.03 | 4378.00 |
| 21 Mar, 2022 | 7.25 | 7.25 | 6.95 | 7.12 | 2715.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI