P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 7.61 | 7.61 | 6.64 | 7.32 | 1768.00 |
| 28 Dec, 2021 | 7.52 | 7.52 | 7.2 | 7.2 | 1628.00 |
| 27 Dec, 2021 | 7.22 | 7.62 | 7.11 | 7.59 | 1143.00 |
| 23 Dec, 2021 | 7.56 | 8.0 | 7.1 | 7.26 | 1812.00 |
| 22 Dec, 2021 | 7.51 | 7.78 | 6.96 | 7.51 | 3020.00 |
| 21 Dec, 2021 | 8.0 | 8.0 | 7.33 | 7.63 | 15 Thousand |
| 20 Dec, 2021 | 7.73 | 8.21 | 7.7 | 8.03 | 8713.00 |
| 17 Dec, 2021 | 8.65 | 8.8 | 7.63 | 7.96 | 12.45 Thousand |
| 16 Dec, 2021 | 11.03 | 11.04 | 8.51 | 8.74 | 10.64 Thousand |
| 15 Dec, 2021 | 9.87 | 11.61 | 9.51 | 11.13 | 12.63 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI