P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 6.07 | 6.54 | 6.02 | 6.08 | 1254.00 |
| 29 Apr, 2022 | 6.12 | 6.32 | 6.07 | 6.07 | 1094.00 |
| 28 Apr, 2022 | 6.65 | 6.85 | 6.14 | 6.21 | 3430.00 |
| 27 Apr, 2022 | 6.79 | 7.13 | 6.68 | 6.69 | 988.00 |
| 26 Apr, 2022 | 6.66 | 7.05 | 6.58 | 6.86 | 2603.00 |
| 25 Apr, 2022 | 6.4 | 6.93 | 6.3 | 6.69 | 1638.00 |
| 22 Apr, 2022 | 7.0 | 7.55 | 6.46 | 6.49 | 3013.00 |
| 21 Apr, 2022 | 7.75 | 7.91 | 7.03 | 7.05 | 2639.00 |
| 20 Apr, 2022 | 7.92 | 8.15 | 7.59 | 7.62 | 2204.00 |
| 19 Apr, 2022 | 7.55 | 8.06 | 7.55 | 7.82 | 2459.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI