P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 5.13 | 5.13 | 4.85 | 4.88 | 890.00 |
| 26 Jan, 2022 | 5.23 | 5.37 | 5.02 | 5.08 | 768.00 |
| 25 Jan, 2022 | 5.11 | 5.29 | 4.91 | 5.2 | 1462.00 |
| 24 Jan, 2022 | 4.82 | 5.27 | 4.82 | 5.09 | 2260.00 |
| 21 Jan, 2022 | 5.18 | 5.25 | 5.01 | 5.15 | 3323.00 |
| 20 Jan, 2022 | 5.15 | 5.91 | 5.08 | 5.15 | 1679.00 |
| 19 Jan, 2022 | 5.23 | 5.48 | 5.09 | 5.11 | 1706.00 |
| 18 Jan, 2022 | 5.5 | 5.77 | 4.95 | 5.16 | 1040.00 |
| 14 Jan, 2022 | 5.75 | 5.8 | 5.45 | 5.57 | 790.00 |
| 13 Jan, 2022 | 5.82 | 5.86 | 5.5 | 5.66 | 1414.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI