P3 Health Partners Inc (PIII)
USD 8.27
(-0.84%)
USD 8.27
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.68 | 6.05 | 5.5 | 5.6 | 2160.00 |
| 25 Feb, 2022 | 5.83 | 6.27 | 5.3 | 5.71 | 1750.00 |
| 24 Feb, 2022 | 5.8 | 6.05 | 5.7 | 5.73 | 988.00 |
| 23 Feb, 2022 | 5.96 | 6.13 | 5.77 | 5.8 | 944.00 |
| 22 Feb, 2022 | 6.15 | 6.42 | 5.88 | 5.91 | 1837.00 |
| 18 Feb, 2022 | 5.58 | 6.33 | 5.58 | 6.1 | 1242.00 |
| 17 Feb, 2022 | 5.5 | 6.28 | 5.5 | 5.5 | 868.00 |
| 16 Feb, 2022 | 5.19 | 5.61 | 5.02 | 5.48 | 873.00 |
| 15 Feb, 2022 | 5.25 | 5.71 | 5.0 | 5.29 | 973.00 |
| 14 Feb, 2022 | 5.3 | 5.65 | 5.24 | 5.25 | 1221.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI