P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 4.99 | 5.24 | 4.8 | 4.8 | 3997.00 |
| 27 May, 2022 | 4.99 | 5.11 | 4.85 | 5.0 | 3246.00 |
| 26 May, 2022 | 4.81 | 5.4 | 4.81 | 4.91 | 3424.00 |
| 25 May, 2022 | 5.25 | 5.25 | 4.87 | 4.94 | 2419.00 |
| 24 May, 2022 | 4.9 | 5.28 | 4.8 | 5.11 | 1656.00 |
| 23 May, 2022 | 4.79 | 5.26 | 4.68 | 4.82 | 1832.00 |
| 20 May, 2022 | 4.9 | 4.98 | 4.64 | 4.8 | 2318.00 |
| 19 May, 2022 | 4.85 | 5.09 | 4.72 | 4.87 | 2597.00 |
| 18 May, 2022 | 4.87 | 5.05 | 4.72 | 4.84 | 6384.00 |
| 17 May, 2022 | 5.05 | 5.24 | 4.8 | 4.94 | 2684.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI