P3 Health Partners Inc (PIII)
USD 8.53
(2.77%)
USD 8.53
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 7.92 | 8.3 | 7.67 | 7.7 | 2442.00 |
| 28 Mar, 2022 | 7.55 | 7.88 | 7.46 | 7.62 | 2290.00 |
| 25 Mar, 2022 | 8.09 | 8.23 | 7.38 | 7.62 | 2399.00 |
| 24 Mar, 2022 | 7.9 | 8.28 | 7.9 | 7.95 | 2703.00 |
| 23 Mar, 2022 | 8.08 | 8.33 | 7.92 | 8.0 | 2776.00 |
| 22 Mar, 2022 | 7.02 | 8.42 | 7.02 | 8.03 | 4378.00 |
| 21 Mar, 2022 | 7.25 | 7.25 | 6.95 | 7.12 | 2715.00 |
| 18 Mar, 2022 | 7.11 | 7.29 | 6.4 | 7.01 | 16.16 Thousand |
| 17 Mar, 2022 | 6.76 | 7.28 | 6.48 | 7.12 | 2855.00 |
| 16 Mar, 2022 | 6.63 | 6.94 | 6.63 | 6.86 | 2844.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI