P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 3.85 | 3.93 | 3.72 | 3.8 | 2331.00 |
| 13 Jun, 2022 | 3.98 | 3.98 | 3.5 | 3.85 | 5087.00 |
| 10 Jun, 2022 | 4.11 | 4.28 | 3.92 | 3.93 | 2663.00 |
| 09 Jun, 2022 | 4.3 | 4.47 | 4.18 | 4.19 | 5494.00 |
| 08 Jun, 2022 | 4.3 | 4.46 | 4.3 | 4.32 | 2680.00 |
| 07 Jun, 2022 | 4.87 | 4.91 | 4.3 | 4.36 | 4503.00 |
| 06 Jun, 2022 | 4.8 | 5.06 | 4.75 | 4.94 | 3561.00 |
| 03 Jun, 2022 | 4.9 | 4.94 | 4.63 | 4.7 | 2808.00 |
| 02 Jun, 2022 | 4.63 | 5.03 | 4.63 | 4.93 | 3203.00 |
| 01 Jun, 2022 | 4.76 | 4.91 | 4.25 | 4.63 | 5659.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI