P3 Health Partners Inc (PIII)
USD 8.27
(-0.84%)
USD 8.27
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 6.75 | 7.18 | 6.42 | 6.49 | 1954.00 |
| 11 Mar, 2022 | 6.86 | 7.31 | 6.8 | 6.87 | 639.00 |
| 10 Mar, 2022 | 6.55 | 7.49 | 6.45 | 6.96 | 3948.00 |
| 09 Mar, 2022 | 6.86 | 7.53 | 6.47 | 6.5 | 3907.00 |
| 08 Mar, 2022 | 6.6 | 7.04 | 6.44 | 6.92 | 2045.00 |
| 07 Mar, 2022 | 6.27 | 6.73 | 6.24 | 6.7 | 3666.00 |
| 04 Mar, 2022 | 6.34 | 6.72 | 6.1 | 6.29 | 964.00 |
| 03 Mar, 2022 | 6.12 | 6.73 | 5.9 | 6.27 | 2300.00 |
| 02 Mar, 2022 | 5.86 | 6.35 | 5.86 | 6.15 | 1054.00 |
| 01 Mar, 2022 | 5.57 | 5.97 | 5.57 | 5.94 | 2269.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI