P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 5.07 | 5.48 | 4.96 | 5.01 | 3409.00 |
| 13 May, 2022 | 5.47 | 5.63 | 5.0 | 5.03 | 1344.00 |
| 12 May, 2022 | 5.0 | 5.24 | 4.92 | 4.98 | 2764.00 |
| 11 May, 2022 | 5.22 | 5.68 | 5.0 | 5.01 | 1409.00 |
| 10 May, 2022 | 6.13 | 6.13 | 5.21 | 5.29 | 6098.00 |
| 09 May, 2022 | 6.01 | 6.6 | 5.9 | 6.0 | 1741.00 |
| 06 May, 2022 | 6.06 | 6.37 | 5.91 | 6.28 | 1853.00 |
| 05 May, 2022 | 6.11 | 6.28 | 5.84 | 6.01 | 1545.00 |
| 04 May, 2022 | 6.1 | 6.46 | 5.95 | 6.03 | 2277.00 |
| 03 May, 2022 | 6.05 | 6.09 | 5.79 | 5.99 | 3047.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI