P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.15 | 5.59 | 5.14 | 5.23 | 753.00 |
| 09 Feb, 2022 | 5.18 | 5.58 | 5.0 | 5.17 | 887.00 |
| 08 Feb, 2022 | 5.04 | 5.4 | 5.02 | 5.17 | 746.00 |
| 07 Feb, 2022 | 4.99 | 5.59 | 4.65 | 5.12 | 1158.00 |
| 04 Feb, 2022 | 4.85 | 5.27 | 4.58 | 4.94 | 971.00 |
| 03 Feb, 2022 | 4.96 | 5.12 | 4.67 | 4.85 | 326.00 |
| 02 Feb, 2022 | 5.17 | 5.69 | 4.84 | 5.02 | 1698.00 |
| 01 Feb, 2022 | 5.37 | 5.48 | 5.05 | 5.14 | 1293.00 |
| 31 Jan, 2022 | 4.73 | 5.76 | 4.73 | 5.33 | 4803.00 |
| 28 Jan, 2022 | 4.8 | 4.91 | 4.62 | 4.7 | 1114.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI