P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 5.59 | 6.52 | 5.59 | 5.67 | 4291.00 |
| 11 Jan, 2022 | 5.2 | 5.57 | 5.03 | 5.54 | 3624.00 |
| 10 Jan, 2022 | 4.98 | 5.2 | 4.65 | 5.2 | 3674.00 |
| 07 Jan, 2022 | 5.38 | 5.59 | 5.0 | 5.01 | 845.00 |
| 06 Jan, 2022 | 5.79 | 5.79 | 5.15 | 5.45 | 2545.00 |
| 05 Jan, 2022 | 6.25 | 6.62 | 5.58 | 5.72 | 3205.00 |
| 04 Jan, 2022 | 6.6 | 7.49 | 6.22 | 6.25 | 2407.00 |
| 03 Jan, 2022 | 7.09 | 7.09 | 6.31 | 6.49 | 4572.00 |
| 31 Dec, 2021 | 7.54 | 8.12 | 7.03 | 7.04 | 4498.00 |
| 30 Dec, 2021 | 7.35 | 7.82 | 7.01 | 7.67 | 7754.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI