P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 7.58 | 7.77 | 7.48 | 7.62 | 1399.00 |
| 14 Apr, 2022 | 7.61 | 7.63 | 7.15 | 7.43 | 1120.00 |
| 13 Apr, 2022 | 7.71 | 7.91 | 7.07 | 7.66 | 1200.00 |
| 12 Apr, 2022 | 7.69 | 7.99 | 7.67 | 7.72 | 2406.00 |
| 11 Apr, 2022 | 7.79 | 7.79 | 7.39 | 7.66 | 1679.00 |
| 08 Apr, 2022 | 8.05 | 8.1 | 7.24 | 7.53 | 3208.00 |
| 07 Apr, 2022 | 7.76 | 8.1 | 7.64 | 8.05 | 1945.00 |
| 06 Apr, 2022 | 7.51 | 7.91 | 7.43 | 7.8 | 1334.00 |
| 05 Apr, 2022 | 7.98 | 7.98 | 7.49 | 7.5 | 2578.00 |
| 04 Apr, 2022 | 8.44 | 8.44 | 7.77 | 7.9 | 2758.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI