USD 8.8
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.29 | 6.42 | 6.29 | 6.42 | 53.00 |
17 Jun, 2025 | 6.6 | 6.6 | 6.58 | 6.6 | 251.00 |
16 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 6.00 |
13 Jun, 2025 | 6.53 | 6.68 | 6.53 | 6.68 | 1234.00 |
12 Jun, 2025 | 6.28 | 6.57 | 6.2 | 6.35 | 2210.00 |
11 Jun, 2025 | 6.45 | 6.45 | 6.33 | 6.42 | 7240.00 |
10 Jun, 2025 | 6.5 | 6.55 | 6.33 | 6.35 | 7800.00 |
09 Jun, 2025 | 6.49 | 6.64 | 6.47 | 6.56 | 4400.00 |
06 Jun, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 2000.00 |
05 Jun, 2025 | 6.53 | 6.73 | 6.47 | 6.48 | 3520.00 |
000517
RELICAB
3392
WTE
CENLUB
YGG