P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.19 | 5.62 | 5.14 | 5.62 | 7497.00 |
| 02 Dec, 2025 | 5.26 | 5.3 | 5.18 | 5.3 | 36.19 Thousand |
| 01 Dec, 2025 | 5.38 | 5.39 | 5.17 | 5.33 | 7019.00 |
| 28 Nov, 2025 | 5.6 | 5.61 | 5.37 | 5.4 | 2136.00 |
| 26 Nov, 2025 | 5.97 | 6.01 | 4.97 | 5.6 | 26.32 Thousand |
| 25 Nov, 2025 | 5.85 | 5.93 | 5.6 | 5.85 | 10.96 Thousand |
| 24 Nov, 2025 | 5.7 | 6.29 | 5.6 | 5.95 | 9720.00 |
| 21 Nov, 2025 | 5.87 | 5.97 | 5.49 | 5.71 | 12 Thousand |
| 20 Nov, 2025 | 6.07 | 6.4 | 5.87 | 5.87 | 23.17 Thousand |
| 19 Nov, 2025 | 6.1 | 6.12 | 6.1 | 6.12 | 2124.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI