P3 Health Partners Inc. (PIII)
USD 8.75
(0.89%)
USD 8.75
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.0 | 8.54 | 7.23 | 8.5 | 942.9 Thousand |
| 04 Apr, 2025 | 8.5 | 8.8 | 8.11 | 8.55 | 700.54 Thousand |
| 03 Apr, 2025 | 8.9 | 9.0 | 8.54 | 8.7 | 286.23 Thousand |
| 02 Apr, 2025 | 9.0 | 9.25 | 8.55 | 9.17 | 1.53 Million |
| 01 Apr, 2025 | 8.35 | 9.52 | 8.35 | 9.18 | 685.91 Thousand |
| 31 Mar, 2025 | 8.63 | 8.63 | 8.2 | 8.21 | 343.42 Thousand |
| 28 Mar, 2025 | 8.99 | 9.0 | 8.03 | 8.63 | 695.6 Thousand |
| 27 Mar, 2025 | 9.9 | 9.9 | 8.57 | 9.04 | 968.4 Thousand |
| 26 Mar, 2025 | 9.45 | 9.45 | 8.68 | 8.9 | 344.11 Thousand |
| 25 Mar, 2025 | 9.5 | 9.5 | 8.77 | 9.15 | 276.5 Thousand |
000517
RELICAB
3392
WTE
CENLUB
YGG