P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.88 | 6.5 | 5.88 | 6.4 | 6704.00 |
| 17 Nov, 2025 | 6.84 | 6.92 | 5.84 | 5.98 | 19.65 Thousand |
| 14 Nov, 2025 | 6.6 | 7.32 | 6.6 | 6.84 | 8507.00 |
| 13 Nov, 2025 | 7.88 | 7.97 | 6.65 | 7.0 | 19.12 Thousand |
| 12 Nov, 2025 | 7.51 | 7.62 | 7.23 | 7.62 | 5513.00 |
| 11 Nov, 2025 | 8.1 | 8.29 | 7.5 | 7.51 | 2894.00 |
| 10 Nov, 2025 | 7.73 | 7.73 | 7.28 | 7.5 | 1603.00 |
| 07 Nov, 2025 | 7.76 | 7.91 | 7.51 | 7.91 | 1108.00 |
| 06 Nov, 2025 | 8.34 | 8.45 | 7.51 | 8.03 | 1980.00 |
| 05 Nov, 2025 | 8.68 | 8.75 | 8.4 | 8.41 | 1133.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI