P3 Health Partners Inc (PIII)

USD 6.78

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 6.3 7.5 6.3 6.61 8504.00
17 Jul, 2025 6.47 6.93 6.47 6.64 16.82 Thousand
16 Jul, 2025 6.32 6.71 6.32 6.5 4503.00
15 Jul, 2025 6.31 6.53 6.31 6.35 2464.00
14 Jul, 2025 6.2 6.33 6.2 6.33 1211.00
11 Jul, 2025 6.17 6.28 6.17 6.23 891.00
10 Jul, 2025 6.23 6.39 6.22 6.23 1376.00
09 Jul, 2025 6.1 6.46 6.1 6.4 1708.00
08 Jul, 2025 6.36 6.41 6.0 6.1 14.04 Thousand
07 Jul, 2025 6.29 6.45 6.29 6.4 1608.00