P3 Health Partners Inc. (PIII)

USD 8.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 7.94 8.17 7.93 8.04 2635.00
19 May, 2025 8.1 8.29 7.9 7.94 6532.00
16 May, 2025 8.2 8.46 7.99 7.99 8600.00
15 May, 2025 7.95 8.34 7.95 8.3 5035.00
14 May, 2025 8.1 8.18 7.85 8.18 7505.00
13 May, 2025 8.49 8.49 8.0 8.19 8200.00
12 May, 2025 8.5 8.59 8.45 8.45 2112.00
09 May, 2025 8.43 8.71 8.16 8.71 2300.00
08 May, 2025 8.62 8.69 8.3 8.55 16.3 Thousand
07 May, 2025 8.5 8.67 8.5 8.62 3031.00