P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 8.71 9.08 8.58 8.91 7700.00
03 Oct, 2025 8.64 8.97 8.64 8.65 2843.00
02 Oct, 2025 8.52 9.14 8.5 8.5 5810.00
01 Oct, 2025 8.93 9.5 8.8 8.8 1797.00
30 Sep, 2025 9.5 9.69 8.83 8.95 4005.00
29 Sep, 2025 9.79 10.04 9.46 9.61 8840.00
26 Sep, 2025 10.14 10.14 9.26 9.76 8547.00
25 Sep, 2025 9.09 10.3 8.75 10.19 17.01 Thousand
24 Sep, 2025 8.94 9.26 8.9 9.09 6525.00
23 Sep, 2025 8.57 8.94 8.5 8.94 7542.00