P3 Health Partners Inc (PIII)
USD 7.85
(-1.63%)
USD 7.85
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.45 | 7.45 | 6.91 | 7.03 | 20.01 Thousand |
| 30 May, 2025 | 7.27 | 7.39 | 7.18 | 7.39 | 3295.00 |
| 29 May, 2025 | 7.39 | 7.39 | 7.07 | 7.21 | 3372.00 |
| 28 May, 2025 | 7.01 | 7.49 | 7.01 | 7.39 | 3536.00 |
| 27 May, 2025 | 7.2 | 7.29 | 7.2 | 7.26 | 2011.00 |
| 23 May, 2025 | 7.34 | 7.5 | 7.15 | 7.3 | 6679.00 |
| 22 May, 2025 | 7.55 | 7.61 | 7.45 | 7.61 | 1484.00 |
| 21 May, 2025 | 7.64 | 7.83 | 7.55 | 7.81 | 2968.00 |
| 20 May, 2025 | 7.94 | 8.17 | 7.93 | 8.04 | 2635.00 |
| 19 May, 2025 | 8.1 | 8.29 | 7.9 | 7.94 | 6532.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI