P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 8.83 8.83 8.66 8.78 2175.00
05 Sep, 2025 8.9 8.93 8.77 8.77 5570.00
04 Sep, 2025 8.81 8.85 8.65 8.76 2011.00
03 Sep, 2025 8.3 8.63 8.3 8.53 3265.00
02 Sep, 2025 8.34 8.75 8.08 8.27 2313.00
29 Aug, 2025 8.5 8.78 8.25 8.33 6416.00
28 Aug, 2025 8.09 8.5 8.08 8.32 17.78 Thousand
27 Aug, 2025 7.98 8.1 7.85 7.85 4122.00
26 Aug, 2025 7.5 7.99 7.39 7.99 13.4 Thousand
25 Aug, 2025 7.36 7.61 7.23 7.39 6640.00