P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.41 | 7.7 | 7.19 | 7.19 | 9116.00 |
| 21 Aug, 2025 | 7.46 | 7.82 | 7.31 | 7.31 | 14.96 Thousand |
| 20 Aug, 2025 | 6.75 | 7.53 | 6.75 | 7.32 | 21.63 Thousand |
| 19 Aug, 2025 | 6.95 | 7.44 | 6.6 | 7.17 | 10.28 Thousand |
| 18 Aug, 2025 | 6.85 | 7.09 | 6.85 | 6.95 | 1372.00 |
| 15 Aug, 2025 | 6.94 | 6.94 | 6.5 | 6.78 | 9173.00 |
| 14 Aug, 2025 | 7.0 | 7.11 | 6.94 | 6.94 | 4135.00 |
| 13 Aug, 2025 | 6.63 | 7.1 | 6.62 | 7.1 | 2990.00 |
| 12 Aug, 2025 | 6.46 | 6.74 | 6.42 | 6.63 | 3172.00 |
| 11 Aug, 2025 | 6.62 | 6.62 | 6.57 | 6.6 | 1202.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI