P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.78 | 6.78 | 6.37 | 6.7 | 5899.00 |
| 07 Aug, 2025 | 6.86 | 6.86 | 6.66 | 6.83 | 759.00 |
| 06 Aug, 2025 | 6.75 | 6.88 | 6.75 | 6.78 | 2586.00 |
| 05 Aug, 2025 | 6.69 | 7.0 | 6.69 | 7.0 | 4259.00 |
| 04 Aug, 2025 | 7.09 | 7.35 | 6.98 | 7.19 | 10.83 Thousand |
| 01 Aug, 2025 | 6.56 | 7.4 | 5.9 | 7.35 | 6161.00 |
| 31 Jul, 2025 | 7.79 | 7.79 | 7.01 | 7.42 | 46.91 Thousand |
| 30 Jul, 2025 | 7.95 | 7.95 | 6.67 | 7.3 | 88.86 Thousand |
| 29 Jul, 2025 | 7.09 | 7.09 | 5.8 | 5.8 | 19.86 Thousand |
| 28 Jul, 2025 | 7.08 | 7.25 | 7.0 | 7.0 | 7493.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI