P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 6.17 6.28 6.17 6.23 891.00
10 Jul, 2025 6.23 6.39 6.22 6.23 1376.00
09 Jul, 2025 6.1 6.46 6.1 6.4 1708.00
08 Jul, 2025 6.36 6.41 6.0 6.1 14.04 Thousand
07 Jul, 2025 6.29 6.45 6.29 6.4 1608.00
03 Jul, 2025 6.32 6.5 6.32 6.38 7086.00
02 Jul, 2025 6.4 6.69 6.25 6.69 1800.00
01 Jul, 2025 6.32 6.34 6.32 6.34 700.00
30 Jun, 2025 6.36 6.36 6.3 6.3 1700.00
27 Jun, 2025 6.24 6.37 6.24 6.37 3800.00