P3 Health Partners Inc. (PIII)

USD 8.64

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.38 0.4 0.37 0.37 321.3 Thousand
29 Oct, 2024 0.39 0.42 0.38 0.39 309 Thousand
28 Oct, 2024 0.41 0.44 0.38 0.39 287.17 Thousand
25 Oct, 2024 0.43 0.45 0.4 0.41 323 Thousand
24 Oct, 2024 0.47 0.48 0.43 0.44 329.73 Thousand
23 Oct, 2024 0.43 0.49 0.43 0.48 574.1 Thousand
22 Oct, 2024 0.43 0.47 0.42 0.44 256.19 Thousand
21 Oct, 2024 0.43 0.45 0.42 0.43 340.13 Thousand
18 Oct, 2024 0.45 0.5 0.43 0.45 848.33 Thousand
17 Oct, 2024 0.4 0.52 0.38 0.48 7.26 Million