P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.45 | 6.45 | 6.33 | 6.42 | 7240.00 |
| 10 Jun, 2025 | 6.5 | 6.55 | 6.33 | 6.35 | 7786.00 |
| 09 Jun, 2025 | 6.49 | 6.64 | 6.47 | 6.56 | 4370.00 |
| 06 Jun, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1991.00 |
| 05 Jun, 2025 | 6.53 | 6.73 | 6.47 | 6.48 | 3520.00 |
| 04 Jun, 2025 | 6.92 | 6.92 | 6.5 | 6.5 | 4157.00 |
| 03 Jun, 2025 | 6.97 | 7.15 | 6.78 | 6.79 | 5439.00 |
| 02 Jun, 2025 | 7.45 | 7.45 | 6.91 | 7.03 | 20.01 Thousand |
| 30 May, 2025 | 7.27 | 7.39 | 7.18 | 7.39 | 3295.00 |
| 29 May, 2025 | 7.39 | 7.39 | 7.07 | 7.21 | 3372.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI