P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.49 | 8.49 | 8.0 | 8.19 | 8196.00 |
| 12 May, 2025 | 8.5 | 8.59 | 8.45 | 8.45 | 2112.00 |
| 09 May, 2025 | 8.43 | 8.71 | 8.17 | 8.71 | 2277.00 |
| 08 May, 2025 | 8.62 | 8.69 | 8.3 | 8.55 | 16.28 Thousand |
| 07 May, 2025 | 8.5 | 8.67 | 8.5 | 8.62 | 3031.00 |
| 06 May, 2025 | 8.78 | 9.12 | 8.32 | 8.78 | 62.48 Thousand |
| 05 May, 2025 | 8.6 | 9.1 | 8.41 | 8.79 | 19.82 Thousand |
| 02 May, 2025 | 9.2 | 9.2 | 8.55 | 8.8 | 10.32 Thousand |
| 01 May, 2025 | 9.0 | 9.0 | 8.7 | 8.87 | 2848.00 |
| 30 Apr, 2025 | 8.72 | 9.08 | 8.72 | 8.99 | 3388.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI