P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.92 | 9.31 | 8.71 | 8.75 | 9560.00 |
| 28 Apr, 2025 | 9.04 | 9.28 | 8.69 | 8.86 | 2938.00 |
| 25 Apr, 2025 | 9.74 | 9.74 | 8.94 | 8.94 | 7348.00 |
| 24 Apr, 2025 | 8.92 | 9.5 | 8.63 | 9.5 | 5554.00 |
| 23 Apr, 2025 | 9.09 | 9.15 | 8.51 | 8.89 | 8712.00 |
| 22 Apr, 2025 | 8.66 | 9.03 | 8.36 | 8.89 | 7000.00 |
| 21 Apr, 2025 | 9.08 | 9.55 | 8.4 | 8.67 | 18.49 Thousand |
| 17 Apr, 2025 | 9.85 | 9.85 | 8.99 | 9.24 | 10.73 Thousand |
| 16 Apr, 2025 | 9.77 | 10.0 | 9.43 | 9.82 | 12.78 Thousand |
| 15 Apr, 2025 | 8.76 | 10.19 | 8.43 | 9.79 | 61.13 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI