P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4.96 | 5.12 | 4.67 | 4.85 | 326.00 |
| 02 Feb, 2022 | 5.17 | 5.69 | 4.84 | 5.02 | 1698.00 |
| 01 Feb, 2022 | 5.37 | 5.48 | 5.05 | 5.14 | 1293.00 |
| 31 Jan, 2022 | 4.73 | 5.76 | 4.73 | 5.33 | 4803.00 |
| 28 Jan, 2022 | 4.8 | 4.91 | 4.62 | 4.7 | 1114.00 |
| 27 Jan, 2022 | 5.13 | 5.13 | 4.85 | 4.88 | 890.00 |
| 26 Jan, 2022 | 5.23 | 5.37 | 5.02 | 5.08 | 768.00 |
| 25 Jan, 2022 | 5.11 | 5.29 | 4.91 | 5.2 | 1462.00 |
| 24 Jan, 2022 | 4.82 | 5.27 | 4.82 | 5.09 | 2260.00 |
| 21 Jan, 2022 | 5.18 | 5.25 | 5.01 | 5.15 | 3323.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI